Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Oct 17, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.28% |
Oct 16, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
Oct 15, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Oct 14, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Oct 11, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.19% |
Oct 10, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Oct 09, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Oct 08, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Oct 07, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.37% |
Oct 04, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.56% |
Oct 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.28% |
Oct 02, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.18% |
Oct 01, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.18% |
Sep 30, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.73% |
Sep 27, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.37% |
Sep 26, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.09% |
Sep 25, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.28% |
Sep 24, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.18% |
Sep 23, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Sep 20, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.09% |
Sep 19, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.18% |
Highest: 10.900 | Lowest: 10.670 | Difference: 0.230 | Average: 10.776 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review