
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Feb 26, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Feb 25, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.44% |
Feb 24, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Feb 21, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Feb 20, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Feb 19, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.11% |
Feb 18, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.33% |
Feb 14, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
Feb 13, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Feb 12, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.44% |
Feb 11, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -1.31% |
Feb 27, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Feb 26, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Feb 25, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.44% |
Feb 24, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Feb 21, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Feb 20, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Feb 19, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.11% |
Feb 18, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.33% |
Feb 14, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
Feb 13, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Feb 12, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.44% |
Feb 11, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Feb 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Feb 07, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.22% |
Feb 06, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.11% |
Feb 05, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.33% |
Feb 04, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Feb 03, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Highest: 9.150 | Lowest: 8.980 | Difference: 0.170 | Average: 9.062 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review