Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.84% |
Nov 12, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | -2.36% |
Nov 11, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -1.22% |
Nov 08, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.48% |
Nov 07, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | 0.96% |
Nov 06, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | -1.06% |
Nov 05, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.98% |
Nov 04, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 1.23% |
Oct 31, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -1.00% |
Oct 30, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.80% |
Oct 29, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -0.64% |
Oct 28, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.34% |
Oct 25, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 0.32% |
Oct 24, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -1.08% |
Oct 23, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 0.29% |
Oct 22, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.17% |
Oct 21, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | -0.48% |
Oct 18, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 1.54% |
Oct 17, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.99% |
Oct 16, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.48% |
Oct 15, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | -1.14% |
Oct 14, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.54% |
Highest: 209.770 | Lowest: 193.890 | Difference: 15.880 | Average: 203.485 | Change %: -7.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review