![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 0.52% |
Jun 24, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.83% |
Jun 21, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -1.15% |
Jun 20, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 2.21% |
Jun 18, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.87% |
Jun 17, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.46% |
Jun 14, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.04% |
Jun 13, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 1.06% |
Jun 12, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.73% |
Jun 11, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.82% |
Jun 10, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | -0.28% |
Jun 07, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.75% |
Jun 06, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | 0.79% |
Jun 05, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.57% |
Jun 04, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -1.47% |
Jun 03, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 2.57% |
May 31, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -1.04% |
May 30, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -1.47% |
May 29, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.17% |
May 28, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | 1.33% |
Highest: 205.500 | Lowest: 192.630 | Difference: 12.870 | Average: 198.760 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review