Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.10% |
May 16, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.57% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 1.75% |
May 14, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.66% |
May 13, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.39% |
May 10, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.97% |
May 08, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.08% |
May 07, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.28% |
May 06, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 1.27% |
May 03, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.35% |
May 02, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 1.34% |
Apr 30, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -6.42% |
May 17, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.10% |
May 16, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.57% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 1.75% |
May 14, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.66% |
May 13, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.39% |
May 10, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.97% |
May 08, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.08% |
May 07, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.28% |
May 06, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 1.27% |
May 03, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.35% |
May 02, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 1.34% |
Apr 30, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -1.72% |
Apr 29, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.30% |
Apr 26, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 1.93% |
Apr 25, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | -0.79% |
Apr 24, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.41% |
Apr 23, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 1.48% |
Apr 22, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 1.00% |
Highest: 87.920 | Lowest: 81.770 | Difference: 6.150 | Average: 84.957 | Change %: 8.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review