Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Jan 07, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.75% |
Jan 06, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.83% |
Jan 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.65% |
Jan 02, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Dec 31, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
Dec 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.94% |
Dec 27, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.82% |
Dec 24, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.68% |
Dec 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.76% |
Dec 20, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.49% |
Dec 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.34% |
Jan 08, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Jan 07, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.75% |
Jan 06, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.83% |
Jan 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.65% |
Jan 02, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Dec 31, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
Dec 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.94% |
Dec 27, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.82% |
Dec 24, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.68% |
Dec 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.76% |
Dec 20, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.49% |
Dec 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.08% |
Dec 18, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -2.70% |
Dec 17, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.55% |
Dec 16, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.33% |
Dec 13, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.58% |
Dec 12, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.58% |
Dec 11, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.77% |
Highest: 27.640 | Lowest: 26.260 | Difference: 1.380 | Average: 26.625 | Change %: -3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review