
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -0.18% |
Mar 10, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.76% |
Mar 06, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | -0.85% |
Mar 05, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.42% |
Mar 04, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.79% |
Mar 03, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | -0.82% |
Feb 28, 2025 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.89% |
Feb 27, 2025 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | -0.68% |
Feb 26, 2025 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.01% |
Feb 25, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | -0.23% |
Feb 24, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | -0.21% |
Feb 21, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 3.28% |
Mar 11, 2025 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -0.18% |
Mar 10, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.76% |
Mar 06, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | -0.85% |
Mar 05, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.42% |
Mar 04, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.79% |
Mar 03, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | -0.82% |
Feb 28, 2025 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.89% |
Feb 27, 2025 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | -0.68% |
Feb 26, 2025 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.01% |
Feb 25, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | -0.23% |
Feb 24, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | -0.21% |
Feb 21, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | -0.86% |
Feb 20, 2025 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | -0.27% |
Feb 19, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | 0.14% |
Feb 18, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.12% |
Feb 14, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | 0.06% |
Feb 13, 2025 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | 0.35% |
Feb 12, 2025 | 15,901.000 | 15,901.000 | 15,901.000 | 15,901.000 | -0.13% |
Highest: 16,008.000 | Lowest: 15,325.000 | Difference: 683.000 | Average: 15,694.300 | Change %: -3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review