Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
Jan 23, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.45% |
Jan 22, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.60% |
Jan 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.50% |
Jan 17, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.85% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Jan 15, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.34% |
Jan 14, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.04% |
Jan 13, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.24% |
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.52% |
Jan 08, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Jan 07, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -3.95% |
Jan 24, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
Jan 23, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.45% |
Jan 22, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.60% |
Jan 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.50% |
Jan 17, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.85% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Jan 15, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.34% |
Jan 14, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.04% |
Jan 13, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.24% |
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.52% |
Jan 08, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Jan 07, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.77% |
Jan 06, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.86% |
Jan 03, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.63% |
Jan 02, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.23% |
Dec 31, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.16% |
Dec 30, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.96% |
Dec 27, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.80% |
Highest: 26.810 | Lowest: 25.330 | Difference: 1.480 | Average: 25.944 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review