
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.360 | 25.360 | 26.190 | 25.360 | -3.17% |
Apr 02, 2025 | 26.190 | 26.190 | 26.190 | 26.010 | 0.69% |
Apr 01, 2025 | 26.010 | 26.010 | 26.010 | 25.940 | 0.27% |
Mar 31, 2025 | 25.940 | 25.940 | 26.000 | 25.940 | -0.23% |
Mar 28, 2025 | 26.000 | 26.000 | 26.440 | 26.000 | -1.37% |
Mar 27, 2025 | 26.360 | 26.360 | 26.660 | 26.360 | -0.30% |
Mar 26, 2025 | 26.440 | 26.440 | 26.660 | 26.440 | -0.83% |
Mar 25, 2025 | 26.660 | 26.660 | 26.660 | 26.620 | 0.15% |
Mar 24, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.68% |
Mar 21, 2025 | 26.440 | 26.440 | 26.630 | 26.440 | -0.71% |
Mar 20, 2025 | 26.630 | 26.630 | 26.700 | 26.630 | -0.26% |
Mar 19, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.56% |
Mar 18, 2025 | 26.550 | 26.550 | 26.710 | 26.550 | -0.60% |
Mar 17, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 1.10% |
Mar 14, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 2.05% |
Mar 13, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.69% |
Mar 12, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.46% |
Mar 11, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.54% |
Mar 10, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -1.92% |
Mar 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.37% |
Highest: 26.710 | Lowest: 25.360 | Difference: 1.350 | Average: 26.282 | Change %: -5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review