Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.21% |
Dec 20, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.21% |
Dec 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.38% |
Dec 18, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.31% |
Dec 17, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.03% |
Dec 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.07% |
Dec 13, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.31% |
Dec 12, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.27% |
Dec 11, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
Dec 10, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.03% |
Dec 09, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
Dec 06, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.24% |
Dec 05, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.07% |
Dec 04, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.17% |
Dec 03, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.10% |
Dec 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.14% |
Nov 29, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.48% |
Nov 27, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.17% |
Nov 26, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.07% |
Nov 25, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.48% |
Highest: 29.320 | Lowest: 28.860 | Difference: 0.460 | Average: 29.125 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review