![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | -0.03% |
Jun 18, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 0.11% |
Jun 17, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | -0.06% |
Jun 14, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.58% |
Jun 13, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | -0.23% |
Jun 12, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.36% |
Jun 11, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | -0.36% |
Jun 10, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.30% |
Jun 07, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.19% |
Jun 06, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | 0.22% |
Jun 05, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.85% |
Jun 04, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.29% |
Jun 03, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.12% |
May 31, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.04% |
May 30, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.02% |
May 29, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.85% |
May 28, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.11% |
May 27, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.05% |
May 24, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | -0.14% |
Highest: 12.261 | Lowest: 12.117 | Difference: 0.144 | Average: 12.195 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review