Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.85% |
May 28, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.12% |
May 27, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
May 24, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | -0.15% |
May 23, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.37% |
May 22, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.12% |
May 21, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.09% |
May 17, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -0.12% |
May 16, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.11% |
May 15, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.68% |
May 14, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.39% |
May 13, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.09% |
May 10, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.72% |
May 29, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.85% |
May 28, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.12% |
May 27, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
May 24, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | -0.15% |
May 23, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.37% |
May 22, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.12% |
May 21, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.09% |
May 17, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -0.12% |
May 16, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.11% |
May 15, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.68% |
May 14, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.39% |
May 13, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.09% |
May 10, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.54% |
May 08, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.07% |
May 07, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.77% |
May 06, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.73% |
May 03, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.43% |
Highest: 11.239 | Lowest: 10.886 | Difference: 0.353 | Average: 11.139 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review