![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.29% |
Jul 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.40% |
Jul 12, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.23% |
Jul 11, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.19% |
Jul 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.06% |
Jul 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.05% |
Jul 08, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.19% |
Jul 05, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Jul 04, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.14% |
Jul 03, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.29% |
Jul 02, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.19% |
Jul 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.10% |
Jun 28, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Jun 27, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Jun 26, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.12% |
Jun 25, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.11% |
Jun 24, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.40% |
Jun 21, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.30% |
Jun 20, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.08% |
Jun 19, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.32% |
Jun 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.44% |
Highest: 1.790 | Lowest: 1.761 | Difference: 0.029 | Average: 1.773 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review