Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.05% |
May 15, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.18% |
May 14, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.63% |
May 13, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.78% |
May 10, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.47% |
May 09, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.97% |
May 08, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.61% |
May 07, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1.16% |
May 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.47% |
May 03, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.22% |
May 02, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.88% |
Apr 30, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.58% |
Apr 29, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.39% |
Apr 26, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.95% |
Apr 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.51% |
Apr 24, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.85% |
Apr 23, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.62% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.16% |
Apr 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.14% |
Apr 18, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.23% |
Highest: 2.501 | Lowest: 2.411 | Difference: 0.090 | Average: 2.453 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review