![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.36% |
Jun 26, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.52% |
Jun 25, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.86% |
Jun 24, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.05% |
Jun 21, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | -0.17% |
Jun 20, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.06% |
Jun 19, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.26% |
Jun 18, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.50% |
Jun 17, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -1.29% |
Jun 14, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | -0.95% |
Jun 13, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 1.83% |
Jun 12, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.07% |
Jun 11, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.38% |
Jun 10, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.69% |
Jun 07, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.01% |
Jun 06, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 1.31% |
Jun 05, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.94% |
Jun 04, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.04% |
May 31, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.69% |
May 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.10% |
May 29, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | -0.46% |
Highest: 15.200 | Lowest: 14.862 | Difference: 0.339 | Average: 14.999 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review