Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.06% |
Dec 24, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.47% |
Dec 23, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 1.01% |
Dec 20, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -1.27% |
Dec 19, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.62% |
Dec 18, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.18% |
Dec 17, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.54% |
Dec 16, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | -0.27% |
Dec 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.23% |
Dec 12, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.73% |
Dec 11, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.23% |
Dec 09, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.19% |
Dec 06, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.67% |
Dec 26, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.06% |
Dec 24, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.47% |
Dec 23, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 1.01% |
Dec 20, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -1.27% |
Dec 19, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.62% |
Dec 18, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.18% |
Dec 17, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.54% |
Dec 16, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | -0.27% |
Dec 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.23% |
Dec 12, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.73% |
Dec 11, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.23% |
Dec 09, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.19% |
Dec 06, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.33% |
Dec 04, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.07% |
Dec 03, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.81% |
Dec 02, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.92% |
Nov 29, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.29% |
Highest: 14.183 | Lowest: 13.797 | Difference: 0.386 | Average: 14.030 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review