Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | -0.18% |
Oct 30, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.87% |
Oct 29, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.02% |
Oct 28, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.23% |
Oct 25, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.37% |
Oct 24, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.23% |
Oct 22, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.78% |
Oct 21, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.32% |
Oct 18, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 1.54% |
Oct 17, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.34% |
Oct 16, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.69% |
Oct 15, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.59% |
Oct 11, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 2.40% |
Nov 01, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | -0.18% |
Oct 30, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.87% |
Oct 29, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.02% |
Oct 28, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.23% |
Oct 25, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.37% |
Oct 24, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.23% |
Oct 22, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.78% |
Oct 21, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.32% |
Oct 18, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 1.54% |
Oct 17, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.34% |
Oct 16, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.69% |
Oct 15, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.59% |
Oct 11, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.29% |
Oct 10, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.98% |
Oct 09, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.48% |
Oct 08, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -1.95% |
Oct 07, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.29% |
Highest: 14.576 | Lowest: 13.986 | Difference: 0.590 | Average: 14.187 | Change %: -4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review