Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.735 | 77.735 | 77.735 | 77.735 | -0.81% |
May 30, 2024 | 78.369 | 78.369 | 78.369 | 78.369 | -1.32% |
May 29, 2024 | 79.416 | 79.416 | 79.416 | 79.416 | -1.19% |
May 28, 2024 | 80.377 | 80.377 | 80.377 | 80.377 | 0.14% |
May 27, 2024 | 80.264 | 80.264 | 80.264 | 80.264 | 0.39% |
May 24, 2024 | 79.949 | 79.949 | 79.949 | 79.949 | -0.89% |
May 23, 2024 | 80.669 | 80.669 | 80.669 | 80.669 | -0.33% |
May 22, 2024 | 80.937 | 80.937 | 80.937 | 80.937 | 0.12% |
May 21, 2024 | 80.838 | 80.838 | 80.838 | 80.838 | -0.63% |
May 17, 2024 | 81.349 | 81.349 | 81.349 | 81.349 | 0.25% |
May 16, 2024 | 81.146 | 81.146 | 81.146 | 81.146 | 1.03% |
May 15, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.46% |
May 14, 2024 | 79.952 | 79.952 | 79.952 | 79.952 | 0.28% |
May 13, 2024 | 79.727 | 79.727 | 79.727 | 79.727 | 0.61% |
May 10, 2024 | 79.243 | 79.243 | 79.243 | 79.243 | 0.38% |
May 08, 2024 | 78.945 | 78.945 | 78.945 | 78.945 | -0.50% |
May 07, 2024 | 79.341 | 79.341 | 79.341 | 79.341 | 0.27% |
May 06, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.98% |
May 03, 2024 | 78.356 | 78.356 | 78.356 | 78.356 | 0.69% |
Highest: 81.349 | Lowest: 77.735 | Difference: 3.613 | Average: 79.793 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review