Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.93% |
Dec 20, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.72% |
Dec 19, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | -0.59% |
Dec 18, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.19% |
Dec 17, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.75% |
Dec 16, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.57% |
Dec 13, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.45% |
Dec 12, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.81% |
Dec 11, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.07% |
Dec 10, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.36% |
Dec 09, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.54% |
Dec 06, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.10% |
Dec 05, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.33% |
Dec 04, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.51% |
Dec 03, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.65% |
Dec 02, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.76% |
Nov 29, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.20% |
Nov 28, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -1.28% |
Nov 27, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.01% |
Nov 26, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.88% |
Nov 25, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.13% |
Highest: 14.609 | Lowest: 14.141 | Difference: 0.468 | Average: 14.370 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review