![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.02% |
Jul 19, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.03% |
Jul 18, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.05% |
Jul 16, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.12% |
Jul 15, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.03% |
Jul 12, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.04% |
Jul 11, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.02% |
Jul 10, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.01% |
Jul 09, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.07% |
Jul 08, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.05% |
Jul 05, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.05% |
Jul 04, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.12% |
Jul 03, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.01% |
Jul 02, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -0.04% |
Jul 01, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.12% |
Jun 28, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.11% |
Jun 27, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.15% |
Jun 26, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.25% |
Jun 25, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.00% |
Jun 24, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.23% |
Highest: 13.856 | Lowest: 13.783 | Difference: 0.073 | Average: 13.824 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review