Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | -0.71% |
May 30, 2024 | 33.728 | 33.728 | 33.728 | 33.728 | -0.83% |
May 29, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | -0.29% |
May 28, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | -0.22% |
May 27, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | 0.28% |
May 24, 2024 | 34.086 | 34.086 | 34.086 | 34.086 | -0.96% |
May 23, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | 0.04% |
May 22, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | -0.57% |
May 21, 2024 | 34.598 | 34.598 | 34.598 | 34.598 | 1.01% |
May 17, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | -0.02% |
May 16, 2024 | 34.258 | 34.258 | 34.258 | 34.258 | 1.29% |
May 15, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | -0.06% |
May 14, 2024 | 33.841 | 33.841 | 33.841 | 33.841 | -0.02% |
May 13, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | 0.03% |
May 10, 2024 | 33.839 | 33.839 | 33.839 | 33.839 | 0.18% |
May 08, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 0.21% |
May 07, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | 1.15% |
May 06, 2024 | 33.326 | 33.326 | 33.326 | 33.326 | 1.28% |
May 03, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | 1.00% |
Highest: 34.598 | Lowest: 32.906 | Difference: 1.692 | Average: 33.926 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review