Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 2.34% |
May 21, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.26% |
May 17, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | 0.88% |
May 16, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 0.11% |
May 15, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.40% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | 0.28% |
May 13, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 1.34% |
May 10, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -1.30% |
May 08, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.63% |
May 07, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | -0.35% |
May 03, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | -1.09% |
May 02, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.02% |
Apr 30, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.53% |
Apr 29, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 1.09% |
Apr 26, 2024 | 25.461 | 25.461 | 25.461 | 25.461 | -0.34% |
Apr 25, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | -3.87% |
May 24, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 2.34% |
May 21, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.26% |
May 17, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | 0.88% |
May 16, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 0.11% |
May 15, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.40% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | 0.28% |
May 13, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 1.34% |
May 10, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -1.30% |
May 08, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.63% |
May 07, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | -0.35% |
May 03, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | -1.09% |
May 02, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.02% |
Apr 30, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.53% |
Apr 29, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 1.09% |
Highest: 26.577 | Lowest: 25.337 | Difference: 1.241 | Average: 25.754 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review