Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.96% |
Dec 20, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.47% |
Dec 19, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.45% |
Dec 18, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.02% |
Dec 17, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.41% |
Dec 16, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | -0.26% |
Dec 13, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -1.16% |
Dec 12, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 0.77% |
Dec 11, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.51% |
Dec 10, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.11% |
Dec 09, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.29% |
Dec 06, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.74% |
Dec 05, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.13% |
Dec 04, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.07% |
Dec 03, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 1.61% |
Dec 02, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 1.42% |
Nov 29, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.13% |
Nov 28, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.62% |
Nov 27, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | -0.77% |
Nov 26, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | -0.94% |
Nov 25, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.87% |
Highest: 20.905 | Lowest: 19.962 | Difference: 0.943 | Average: 20.476 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review