
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18.992 | 18.992 | 19.084 | 18.992 | -0.49% |
Apr 15, 2025 | 19.084 | 19.084 | 19.084 | 18.827 | 1.37% |
Apr 14, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.78% |
Apr 11, 2025 | 18.682 | 18.682 | 18.682 | 18.682 | -3.19% |
Apr 10, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | 8.57% |
Apr 09, 2025 | 17.774 | 17.774 | 18.375 | 17.774 | -3.27% |
Apr 08, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | 6.59% |
Apr 07, 2025 | 17.238 | 17.238 | 18.079 | 17.238 | -4.65% |
Apr 04, 2025 | 18.079 | 18.079 | 19.436 | 18.079 | -6.98% |
Apr 03, 2025 | 19.436 | 19.436 | 20.001 | 19.436 | -2.82% |
Apr 02, 2025 | 20.001 | 20.001 | 20.098 | 20.001 | -0.49% |
Apr 01, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 0.31% |
Mar 31, 2025 | 20.036 | 20.036 | 20.036 | 20.036 | -3.46% |
Mar 28, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | -0.86% |
Mar 27, 2025 | 20.935 | 20.935 | 20.960 | 20.935 | -0.12% |
Mar 26, 2025 | 20.960 | 20.960 | 20.960 | 20.845 | 0.55% |
Mar 25, 2025 | 20.845 | 20.845 | 20.845 | 20.810 | 0.17% |
Mar 24, 2025 | 20.810 | 20.810 | 20.883 | 20.810 | -0.35% |
Mar 21, 2025 | 20.883 | 20.883 | 20.883 | 20.729 | 0.74% |
Mar 20, 2025 | 20.729 | 20.729 | 20.729 | 20.728 | 0.00% |
Mar 19, 2025 | 20.728 | 20.728 | 20.728 | 20.692 | 0.17% |
Mar 18, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 1.58% |
Mar 17, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | 1.22% |
Highest: 20.960 | Lowest: 17.238 | Difference: 3.722 | Average: 19.723 | Change %: -5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review