Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.85% |
May 21, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 0.52% |
May 17, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.02% |
May 16, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.85% |
May 15, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.55% |
May 14, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.04% |
May 13, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.31% |
May 10, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.68% |
May 08, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -1.54% |
May 07, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 1.10% |
May 02, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.66% |
Apr 30, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 2.10% |
Apr 26, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | 0.98% |
Apr 25, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | -3.27% |
May 22, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.85% |
May 21, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 0.52% |
May 17, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.02% |
May 16, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.85% |
May 15, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.55% |
May 14, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.04% |
May 13, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.31% |
May 10, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.68% |
May 08, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -1.54% |
May 07, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 1.10% |
May 02, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.66% |
Apr 30, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 2.10% |
Apr 26, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | 0.98% |
Apr 25, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | -1.82% |
Apr 24, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 2.15% |
Apr 23, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | 0.07% |
Highest: 20.367 | Lowest: 19.477 | Difference: 0.890 | Average: 20.027 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review