![U.S. stocks retreat; consumer inflation, Powell's comments in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.34% |
Feb 07, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 0.84% |
Feb 06, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.45% |
Feb 05, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Feb 04, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.64% |
Feb 03, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.72% |
Jan 27, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -0.47% |
Jan 24, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.03% |
Jan 23, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.00% |
Jan 22, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.15% |
Jan 21, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.37% |
Jan 20, 2025 | 19.434 | 19.434 | 19.434 | 19.434 | 0.06% |
Jan 17, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.26% |
Feb 10, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.34% |
Feb 07, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 0.84% |
Feb 06, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.45% |
Feb 05, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Feb 04, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.64% |
Feb 03, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.72% |
Jan 27, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -0.47% |
Jan 24, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.03% |
Jan 23, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.00% |
Jan 22, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.15% |
Jan 21, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.37% |
Jan 20, 2025 | 19.434 | 19.434 | 19.434 | 19.434 | 0.06% |
Jan 17, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.22% |
Jan 16, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 1.19% |
Jan 15, 2025 | 19.152 | 19.152 | 19.152 | 19.152 | 0.06% |
Jan 14, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.92% |
Jan 13, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | -2.00% |
Highest: 19.439 | Lowest: 18.965 | Difference: 0.473 | Average: 19.293 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review