
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.097 | 5.097 | 5.125 | 5.097 | -0.54% |
Apr 02, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.26% |
Apr 01, 2025 | 5.112 | 5.112 | 5.112 | 5.074 | 0.75% |
Mar 31, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -1.76% |
Mar 27, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | -0.38% |
Mar 26, 2025 | 5.184 | 5.184 | 5.184 | 5.181 | 0.07% |
Mar 25, 2025 | 5.181 | 5.181 | 5.195 | 5.181 | -0.27% |
Mar 24, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -0.26% |
Mar 21, 2025 | 5.208 | 5.208 | 5.232 | 5.208 | -0.45% |
Mar 20, 2025 | 5.232 | 5.232 | 5.243 | 5.232 | -0.22% |
Mar 19, 2025 | 5.243 | 5.243 | 5.243 | 5.210 | 0.64% |
Mar 18, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.04% |
Mar 17, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.12% |
Mar 14, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.59% |
Mar 13, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.06% |
Mar 12, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -1.64% |
Mar 11, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.80% |
Mar 10, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | -1.04% |
Mar 07, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.43% |
Mar 06, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | -0.94% |
Mar 05, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 1.03% |
Mar 04, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
Mar 03, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.47% |
Highest: 5.307 | Lowest: 5.074 | Difference: 0.233 | Average: 5.202 | Change %: -3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review