Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.559 | 44.559 | 44.559 | 44.559 | -0.58% |
Jun 26, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.24% |
Jun 25, 2024 | 44.713 | 44.713 | 44.713 | 44.713 | -0.52% |
Jun 24, 2024 | 44.946 | 44.946 | 44.946 | 44.946 | -0.68% |
Jun 21, 2024 | 45.253 | 45.253 | 45.253 | 45.253 | 0.31% |
Jun 20, 2024 | 45.115 | 45.115 | 45.115 | 45.115 | 0.31% |
Jun 19, 2024 | 44.974 | 44.974 | 44.974 | 44.974 | -0.20% |
Jun 18, 2024 | 45.066 | 45.066 | 45.066 | 45.066 | 0.53% |
Jun 17, 2024 | 44.827 | 44.827 | 44.827 | 44.827 | 0.36% |
Jun 14, 2024 | 44.666 | 44.666 | 44.666 | 44.666 | 0.04% |
Jun 13, 2024 | 44.647 | 44.647 | 44.647 | 44.647 | 0.58% |
Jun 12, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.45% |
Jun 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.66% |
Jun 10, 2024 | 44.485 | 44.485 | 44.485 | 44.485 | 0.63% |
Jun 07, 2024 | 44.208 | 44.208 | 44.208 | 44.208 | 0.59% |
Jun 06, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 1.14% |
Jun 05, 2024 | 43.453 | 43.453 | 43.453 | 43.453 | 1.25% |
Jun 04, 2024 | 42.919 | 42.919 | 42.919 | 42.919 | -1.88% |
Jun 03, 2024 | 43.741 | 43.741 | 43.741 | 43.741 | 1.00% |
May 31, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.63% |
May 30, 2024 | 43.038 | 43.038 | 43.038 | 43.038 | -0.74% |
May 29, 2024 | 43.357 | 43.357 | 43.357 | 43.357 | -0.66% |
May 28, 2024 | 43.647 | 43.647 | 43.647 | 43.647 | -0.26% |
Highest: 45.253 | Lowest: 42.919 | Difference: 2.334 | Average: 44.273 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review