
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.39% |
Jul 11, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 0.13% |
Jul 10, 2025 | 19.790 | 19.790 | 19.800 | 19.790 | -0.05% |
Jul 09, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.08% |
Jul 08, 2025 | 19.783 | 19.783 | 19.783 | 19.592 | 0.98% |
Jul 07, 2025 | 19.592 | 19.592 | 19.720 | 19.592 | -0.65% |
Jul 04, 2025 | 19.720 | 19.720 | 19.768 | 19.720 | -0.24% |
Jul 03, 2025 | 19.768 | 19.768 | 19.768 | 19.579 | 0.97% |
Jul 02, 2025 | 19.579 | 19.579 | 19.579 | 19.486 | 0.48% |
Jul 01, 2025 | 19.486 | 19.486 | 19.579 | 19.486 | -0.48% |
Jun 30, 2025 | 19.579 | 19.579 | 19.579 | 19.504 | 0.39% |
Jun 27, 2025 | 19.504 | 19.504 | 19.504 | 19.350 | 0.80% |
Jun 26, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.40% |
Jun 25, 2025 | 19.428 | 19.428 | 19.428 | 19.286 | 0.74% |
Jun 24, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 1.00% |
Jun 20, 2025 | 19.096 | 19.096 | 19.096 | 19.082 | 0.07% |
Jun 19, 2025 | 19.082 | 19.082 | 19.288 | 19.082 | -1.07% |
Jun 18, 2025 | 19.288 | 19.288 | 19.288 | 19.215 | 0.38% |
Jun 17, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.03% |
Jun 16, 2025 | 19.210 | 19.210 | 19.210 | 19.125 | 0.44% |
Highest: 19.891 | Lowest: 19.082 | Difference: 0.809 | Average: 19.513 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review