Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Abrdn Sicav I - Europe Ex Uk Sustainable Equity Fund A Acc Gbp (0P00006F0P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.680 -0.010    -0.03%
07:00:00 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 207.25M
Type:  Fund
Market:  Luxembourg
Issuer:  Aberdeen Global Services SA
ISIN:  LU0231460451 
Asset Class:  Equity
Aberdeen Global European Equity Ex UK Fund A Acc 17.680 -0.010 -0.03%

0P00006F0P Historical Data

 
Get free historical data for 0P00006F0P fund. You'll find the end of day price of the Abrdn Sicav I - Europe Ex Uk Sustainable Equity Fund A Acc Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2025 - 02/12/2025
 
Date Price Open High Low Change %
Feb 12, 2025 17.680 17.680 17.680 17.680 -0.03%
Feb 11, 2025 17.686 17.686 17.686 17.686 0.55%
Feb 10, 2025 17.589 17.589 17.589 17.589 -0.63%
Feb 07, 2025 17.701 17.701 17.701 17.701 -0.15%
Feb 06, 2025 17.728 17.728 17.728 17.728 0.90%
Feb 05, 2025 17.569 17.569 17.569 17.569 -0.07%
Feb 04, 2025 17.583 17.583 17.583 17.583 1.10%
Feb 03, 2025 17.391 17.391 17.391 17.391 -2.41%
Jan 31, 2025 17.821 17.821 17.821 17.821 0.49%
Jan 30, 2025 17.734 17.734 17.734 17.734 0.40%
Jan 29, 2025 17.663 17.663 17.663 17.663 -0.17%
Jan 28, 2025 17.693 17.693 17.693 17.693 0.99%
Jan 27, 2025 17.519 17.519 17.519 17.519 -2.86%
Jan 24, 2025 18.034 18.034 18.034 18.034 1.09%
Jan 23, 2025 17.839 17.839 17.839 17.839 -0.23%
Jan 22, 2025 17.880 17.880 17.880 17.880 1.54%
Jan 21, 2025 17.608 17.608 17.608 17.608 0.79%
Jan 20, 2025 17.471 17.471 17.471 17.471 -0.10%
Jan 17, 2025 17.489 17.489 17.489 17.489 0.76%
Jan 16, 2025 17.357 17.357 17.357 17.357 2.05%
Jan 15, 2025 17.009 17.009 17.009 17.009 -0.20%
Jan 14, 2025 17.043 17.043 17.043 17.043 1.05%
Jan 13, 2025 16.865 16.865 16.865 16.865 -1.90%
Highest: 18.034 Lowest: 16.865 Difference: 1.169 Average: 17.563 Change %: 2.843
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006F0P Comments

Write your thoughts about Abrdn Sicav I - Europe Ex Uk Sustainable Equity Fund A Acc Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email