Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.35% |
Jul 03, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.88% |
Jul 02, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.72% |
Jul 01, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.62% |
Jun 28, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.93% |
Jun 27, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.31% |
Jun 26, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 1.04% |
Jun 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.48% |
Jun 24, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.83% |
Jun 21, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.73% |
Jun 20, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 2.91% |
Jun 18, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -5.39% |
Jul 05, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.35% |
Jul 03, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.88% |
Jul 02, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.72% |
Jul 01, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.62% |
Jun 28, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.93% |
Jun 27, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.31% |
Jun 26, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 1.04% |
Jun 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.48% |
Jun 24, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.83% |
Jun 21, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.73% |
Jun 20, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 2.91% |
Jun 18, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1.00% |
Jun 17, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.18% |
Jun 14, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.17% |
Jun 13, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 1.19% |
Jun 12, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.63% |
Jun 11, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.77% |
Jun 10, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.13% |
Highest: 2.918 | Lowest: 2.684 | Difference: 0.233 | Average: 2.815 | Change %: 7.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review