Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.12% |
Nov 19, 2024 | 6,582.000 | 6,582.000 | 6,582.000 | 6,582.000 | 0.17% |
Nov 18, 2024 | 6,571.000 | 6,571.000 | 6,571.000 | 6,571.000 | 0.08% |
Nov 15, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | -0.09% |
Nov 14, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | -0.08% |
Nov 13, 2024 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.03% |
Nov 12, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.44% |
Nov 11, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.11% |
Nov 08, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 0.14% |
Nov 07, 2024 | 6,602.000 | 6,602.000 | 6,602.000 | 6,602.000 | 0.50% |
Nov 06, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | -0.39% |
Nov 05, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.02% |
Nov 04, 2024 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.05% |
Oct 31, 2024 | 6,597.000 | 6,597.000 | 6,597.000 | 6,597.000 | -0.35% |
Oct 30, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -0.06% |
Oct 29, 2024 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | 0.02% |
Oct 28, 2024 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -0.20% |
Oct 25, 2024 | 6,636.000 | 6,636.000 | 6,636.000 | 6,636.000 | -0.11% |
Oct 24, 2024 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | 0.14% |
Oct 23, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | -0.30% |
Oct 22, 2024 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | -0.18% |
Highest: 6,654.000 | Lowest: 6,566.000 | Difference: 88.000 | Average: 6,601.095 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review