
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6,404.000 | 6,404.000 | 6,428.000 | 6,404.000 | -0.37% |
Apr 10, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.09% |
Apr 09, 2025 | 6,422.000 | 6,422.000 | 6,457.000 | 6,422.000 | -0.54% |
Apr 08, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,457.000 | -0.14% |
Apr 07, 2025 | 6,466.000 | 6,466.000 | 6,548.000 | 6,466.000 | -1.25% |
Apr 04, 2025 | 6,548.000 | 6,548.000 | 6,548.000 | 6,548.000 | -0.38% |
Apr 03, 2025 | 6,573.000 | 6,573.000 | 6,573.000 | 6,561.000 | 0.18% |
Apr 02, 2025 | 6,561.000 | 6,561.000 | 6,566.000 | 6,561.000 | -0.08% |
Apr 01, 2025 | 6,566.000 | 6,566.000 | 6,566.000 | 6,549.000 | 0.26% |
Mar 31, 2025 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | -0.29% |
Mar 28, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,547.000 | 0.32% |
Mar 27, 2025 | 6,547.000 | 6,547.000 | 6,571.000 | 6,547.000 | -0.15% |
Mar 26, 2025 | 6,557.000 | 6,557.000 | 6,571.000 | 6,557.000 | -0.21% |
Mar 25, 2025 | 6,571.000 | 6,571.000 | 6,571.000 | 6,563.000 | 0.12% |
Mar 24, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | -0.27% |
Mar 21, 2025 | 6,581.000 | 6,581.000 | 6,582.000 | 6,581.000 | -0.02% |
Mar 20, 2025 | 6,582.000 | 6,582.000 | 6,582.000 | 6,575.000 | 0.11% |
Mar 19, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 0.26% |
Mar 18, 2025 | 6,558.000 | 6,558.000 | 6,558.000 | 6,554.000 | 0.06% |
Mar 17, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.02% |
Mar 14, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -0.09% |
Mar 13, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.05% |
Mar 12, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.20% |
Highest: 6,582.000 | Lowest: 6,404.000 | Difference: 178.000 | Average: 6,534.957 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review