Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.24% |
May 30, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.38% |
May 29, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.31% |
May 28, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.28% |
May 27, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.55% |
May 24, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
May 23, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.80% |
May 22, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.14% |
May 21, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.21% |
May 20, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.00% |
May 17, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.42% |
May 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.53% |
May 15, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.28% |
May 14, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.39% |
May 13, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.07% |
May 10, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.46% |
May 09, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.88% |
May 08, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.11% |
May 07, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.46% |
May 06, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.18% |
May 03, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.14% |
May 02, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.14% |
May 01, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Highest: 29.060 | Lowest: 28.160 | Difference: 0.900 | Average: 28.615 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review