Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.24% |
Jun 07, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 1.14% |
Jun 06, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.64% |
Jun 05, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 2.29% |
Jun 04, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -3.67% |
Jun 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 1.83% |
May 31, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.25% |
May 30, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.38% |
May 29, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.32% |
May 28, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.26% |
May 27, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.01% |
May 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.00% |
May 23, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.81% |
May 22, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
May 21, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.20% |
May 20, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.00% |
May 17, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.40% |
May 16, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.52% |
May 15, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.27% |
May 14, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.40% |
May 13, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.07% |
Highest: 96.200 | Lowest: 92.110 | Difference: 4.090 | Average: 94.036 | Change %: 4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review