Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 387.925 | 387.925 | 387.925 | 387.925 | 0.02% |
Apr 27, 2024 | 387.852 | 387.852 | 387.852 | 387.852 | 0.02% |
Apr 26, 2024 | 387.778 | 387.778 | 387.778 | 387.778 | 0.01% |
Apr 25, 2024 | 387.722 | 387.722 | 387.722 | 387.722 | 0.01% |
Apr 24, 2024 | 387.676 | 387.676 | 387.676 | 387.676 | 0.02% |
Apr 23, 2024 | 387.615 | 387.615 | 387.615 | 387.615 | 0.02% |
Apr 22, 2024 | 387.544 | 387.544 | 387.544 | 387.544 | 0.02% |
Apr 21, 2024 | 387.472 | 387.472 | 387.472 | 387.472 | 0.02% |
Apr 20, 2024 | 387.401 | 387.401 | 387.401 | 387.401 | 0.02% |
Apr 19, 2024 | 387.330 | 387.330 | 387.330 | 387.330 | 0.02% |
Apr 18, 2024 | 387.269 | 387.269 | 387.269 | 387.269 | 0.02% |
Apr 17, 2024 | 387.198 | 387.198 | 387.198 | 387.198 | 0.02% |
Apr 16, 2024 | 387.127 | 387.127 | 387.127 | 387.127 | 0.02% |
Apr 15, 2024 | 387.049 | 387.049 | 387.049 | 387.049 | 0.02% |
Apr 14, 2024 | 386.962 | 386.962 | 386.962 | 386.962 | 0.02% |
Apr 13, 2024 | 386.890 | 386.890 | 386.890 | 386.890 | 0.02% |
Apr 12, 2024 | 386.818 | 386.818 | 386.818 | 386.818 | 0.02% |
Apr 11, 2024 | 386.747 | 386.747 | 386.747 | 386.747 | 0.02% |
Apr 10, 2024 | 386.671 | 386.671 | 386.671 | 386.671 | 0.03% |
Apr 09, 2024 | 386.556 | 386.556 | 386.556 | 386.556 | 0.02% |
Apr 08, 2024 | 386.483 | 386.483 | 386.483 | 386.483 | 0.03% |
Apr 07, 2024 | 386.376 | 386.376 | 386.376 | 386.376 | 0.02% |
Apr 06, 2024 | 386.303 | 386.303 | 386.303 | 386.303 | 0.02% |
Apr 05, 2024 | 386.230 | 386.230 | 386.230 | 386.230 | 0.02% |
Apr 04, 2024 | 386.147 | 386.147 | 386.147 | 386.147 | 0.02% |
Apr 03, 2024 | 386.057 | 386.057 | 386.057 | 386.057 | 0.02% |
Apr 02, 2024 | 385.977 | 385.977 | 385.977 | 385.977 | 0.06% |
Apr 01, 2024 | 385.741 | 385.741 | 385.741 | 385.741 | 0.02% |
Mar 31, 2024 | 385.663 | 385.663 | 385.663 | 385.663 | 0.02% |
Mar 30, 2024 | 385.586 | 385.586 | 385.586 | 385.586 | 0.04% |
Mar 28, 2024 | 385.431 | 385.431 | 385.431 | 385.431 | 0.08% |
Highest: 387.925 | Lowest: 385.431 | Difference: 2.494 | Average: 386.826 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review