Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2024 | 629.402 | 629.402 | 629.402 | 629.402 | 0.02% |
Apr 26, 2024 | 629.282 | 629.282 | 629.282 | 629.282 | 0.01% |
Apr 25, 2024 | 629.192 | 629.192 | 629.192 | 629.192 | 0.01% |
Apr 24, 2024 | 629.117 | 629.117 | 629.117 | 629.117 | 0.02% |
Apr 23, 2024 | 629.017 | 629.017 | 629.017 | 629.017 | 0.02% |
Apr 22, 2024 | 628.902 | 628.902 | 628.902 | 628.902 | 0.02% |
Apr 21, 2024 | 628.786 | 628.786 | 628.786 | 628.786 | 0.02% |
Apr 20, 2024 | 628.670 | 628.670 | 628.670 | 628.670 | 0.02% |
Apr 19, 2024 | 628.555 | 628.555 | 628.555 | 628.555 | 0.02% |
Apr 18, 2024 | 628.456 | 628.456 | 628.456 | 628.456 | 0.02% |
Apr 17, 2024 | 628.342 | 628.342 | 628.342 | 628.342 | 0.02% |
Apr 16, 2024 | 628.226 | 628.226 | 628.226 | 628.226 | 0.02% |
Apr 15, 2024 | 628.099 | 628.099 | 628.099 | 628.099 | 0.02% |
Apr 14, 2024 | 627.957 | 627.957 | 627.957 | 627.957 | 0.02% |
Apr 13, 2024 | 627.840 | 627.840 | 627.840 | 627.840 | 0.02% |
Apr 12, 2024 | 627.724 | 627.724 | 627.724 | 627.724 | 0.02% |
Apr 11, 2024 | 627.609 | 627.609 | 627.609 | 627.609 | 0.02% |
Apr 10, 2024 | 627.486 | 627.486 | 627.486 | 627.486 | 0.03% |
Apr 09, 2024 | 627.299 | 627.299 | 627.299 | 627.299 | 0.02% |
Apr 08, 2024 | 627.181 | 627.181 | 627.181 | 627.181 | 0.03% |
Apr 07, 2024 | 627.007 | 627.007 | 627.007 | 627.007 | 0.02% |
Apr 06, 2024 | 626.888 | 626.888 | 626.888 | 626.888 | 0.02% |
Apr 05, 2024 | 626.770 | 626.770 | 626.770 | 626.770 | 0.02% |
Apr 04, 2024 | 626.635 | 626.635 | 626.635 | 626.635 | 0.02% |
Apr 03, 2024 | 626.489 | 626.489 | 626.489 | 626.489 | 0.02% |
Apr 02, 2024 | 626.360 | 626.360 | 626.360 | 626.360 | 0.06% |
Apr 01, 2024 | 625.976 | 625.976 | 625.976 | 625.976 | 0.02% |
Mar 31, 2024 | 625.850 | 625.850 | 625.850 | 625.850 | 0.02% |
Mar 30, 2024 | 625.725 | 625.725 | 625.725 | 625.725 | 0.04% |
Mar 28, 2024 | 625.474 | 625.474 | 625.474 | 625.474 | 0.08% |
Mar 27, 2024 | 625.000 | 625.000 | 625.000 | 625.000 | 0.02% |
Highest: 629.402 | Lowest: 625.000 | Difference: 4.402 | Average: 627.591 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review