![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 344.754 | 344.754 | 344.754 | 344.754 | 0.06% |
Jul 19, 2024 | 344.552 | 344.552 | 344.552 | 344.552 | 0.02% |
Jul 18, 2024 | 344.484 | 344.484 | 344.484 | 344.484 | 0.04% |
Jul 16, 2024 | 344.342 | 344.342 | 344.342 | 344.342 | 0.02% |
Jul 15, 2024 | 344.277 | 344.277 | 344.277 | 344.277 | 0.06% |
Jul 12, 2024 | 344.069 | 344.069 | 344.069 | 344.069 | 0.02% |
Jul 11, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 0.02% |
Jul 10, 2024 | 343.931 | 343.931 | 343.931 | 343.931 | 0.02% |
Jul 09, 2024 | 343.867 | 343.867 | 343.867 | 343.867 | 0.02% |
Jul 08, 2024 | 343.806 | 343.806 | 343.806 | 343.806 | 0.05% |
Jul 05, 2024 | 343.625 | 343.625 | 343.625 | 343.625 | 0.02% |
Jul 04, 2024 | 343.556 | 343.556 | 343.556 | 343.556 | 0.02% |
Jul 03, 2024 | 343.481 | 343.481 | 343.481 | 343.481 | 0.03% |
Jul 02, 2024 | 343.379 | 343.379 | 343.379 | 343.379 | 0.04% |
Jul 01, 2024 | 343.232 | 343.232 | 343.232 | 343.232 | 0.03% |
Jun 30, 2024 | 343.115 | 343.115 | 343.115 | 343.115 | 0.04% |
Jun 28, 2024 | 342.983 | 342.983 | 342.983 | 342.983 | 0.04% |
Jun 27, 2024 | 342.842 | 342.842 | 342.842 | 342.842 | 0.02% |
Jun 26, 2024 | 342.783 | 342.783 | 342.783 | 342.783 | 0.01% |
Jun 25, 2024 | 342.749 | 342.749 | 342.749 | 342.749 | 0.01% |
Jun 24, 2024 | 342.701 | 342.701 | 342.701 | 342.701 | 0.06% |
Highest: 344.754 | Lowest: 342.701 | Difference: 2.054 | Average: 343.645 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review