![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.01% |
Jun 30, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.04% |
Jun 28, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.01% |
Jun 27, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.01% |
Jun 26, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.03% |
Jun 25, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.02% |
Jun 24, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.04% |
Jun 21, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.06% |
Jun 20, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.02% |
Jun 19, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -1.61% |
Jun 18, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.07% |
Jun 14, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.02% |
Jun 13, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.63% |
Jun 12, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.04% |
Jun 11, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.08% |
Jun 10, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.03% |
Jun 07, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.01% |
Jun 06, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.08% |
Jun 05, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.12% |
Jun 04, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.37% |
Jun 03, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.18% |
Highest: 13.061 | Lowest: 12.851 | Difference: 0.211 | Average: 12.924 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review