![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.648 | 46.648 | 46.648 | 46.648 | 0.28% |
Jun 27, 2024 | 46.517 | 46.517 | 46.517 | 46.517 | 0.26% |
Jun 26, 2024 | 46.396 | 46.396 | 46.396 | 46.396 | 0.44% |
Jun 25, 2024 | 46.194 | 46.194 | 46.194 | 46.194 | 0.67% |
Jun 24, 2024 | 45.886 | 45.886 | 45.886 | 45.886 | -0.03% |
Jun 21, 2024 | 45.902 | 45.902 | 45.902 | 45.902 | -0.16% |
Jun 20, 2024 | 45.975 | 45.975 | 45.975 | 45.975 | 0.43% |
Jun 19, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.54% |
Jun 18, 2024 | 46.025 | 46.025 | 46.025 | 46.025 | 0.94% |
Jun 14, 2024 | 45.598 | 45.598 | 45.598 | 45.598 | 0.40% |
Jun 13, 2024 | 45.417 | 45.417 | 45.417 | 45.417 | 0.71% |
Jun 12, 2024 | 45.099 | 45.099 | 45.099 | 45.099 | 1.03% |
Jun 11, 2024 | 44.638 | 44.638 | 44.638 | 44.638 | 0.30% |
Jun 10, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.15% |
Jun 07, 2024 | 44.439 | 44.439 | 44.439 | 44.439 | 2.53% |
Jun 06, 2024 | 43.342 | 43.342 | 43.342 | 43.342 | 2.54% |
Jun 05, 2024 | 42.268 | 42.268 | 42.268 | 42.268 | 3.79% |
Jun 04, 2024 | 40.725 | 40.725 | 40.725 | 40.725 | -8.75% |
Jun 03, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 3.69% |
Highest: 46.648 | Lowest: 40.725 | Difference: 5.923 | Average: 45.052 | Change %: 8.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review