Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 45.214 | 45.214 | 45.214 | 45.214 | 0.31% |
Oct 30, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.11% |
Oct 29, 2024 | 45.026 | 45.026 | 45.026 | 45.026 | 0.95% |
Oct 28, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 1.11% |
Oct 25, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | -2.32% |
Oct 24, 2024 | 45.161 | 45.161 | 45.161 | 45.161 | -0.19% |
Oct 23, 2024 | 45.249 | 45.249 | 45.249 | 45.249 | 0.28% |
Oct 22, 2024 | 45.123 | 45.123 | 45.123 | 45.123 | -2.78% |
Oct 21, 2024 | 46.415 | 46.415 | 46.415 | 46.415 | -1.10% |
Oct 18, 2024 | 46.932 | 46.932 | 46.932 | 46.932 | 0.10% |
Oct 17, 2024 | 46.886 | 46.886 | 46.886 | 46.886 | -1.18% |
Oct 16, 2024 | 47.444 | 47.444 | 47.444 | 47.444 | -0.10% |
Oct 15, 2024 | 47.491 | 47.491 | 47.491 | 47.491 | 0.60% |
Oct 14, 2024 | 47.208 | 47.208 | 47.208 | 47.208 | 0.59% |
Oct 11, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.60% |
Oct 10, 2024 | 46.652 | 46.652 | 46.652 | 46.652 | 0.06% |
Oct 09, 2024 | 46.625 | 46.625 | 46.625 | 46.625 | 0.75% |
Oct 08, 2024 | 46.277 | 46.277 | 46.277 | 46.277 | 1.16% |
Oct 07, 2024 | 45.744 | 45.744 | 45.744 | 45.744 | -2.38% |
Oct 04, 2024 | 46.858 | 46.858 | 46.858 | 46.858 | -0.81% |
Highest: 47.491 | Lowest: 44.112 | Difference: 3.379 | Average: 46.051 | Change %: -4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review