Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.754 | 43.754 | 43.754 | 43.754 | 1.74% |
Nov 21, 2024 | 43.005 | 43.005 | 43.005 | 43.005 | -0.69% |
Nov 19, 2024 | 43.304 | 43.304 | 43.304 | 43.304 | 0.49% |
Nov 18, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.63% |
Nov 14, 2024 | 43.365 | 43.365 | 43.365 | 43.365 | 0.23% |
Nov 13, 2024 | 43.264 | 43.264 | 43.264 | 43.264 | -2.39% |
Nov 12, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | -1.30% |
Nov 11, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.61% |
Nov 08, 2024 | 45.183 | 45.183 | 45.183 | 45.183 | -0.82% |
Nov 07, 2024 | 45.556 | 45.556 | 45.556 | 45.556 | -0.80% |
Nov 06, 2024 | 45.925 | 45.925 | 45.925 | 45.925 | 1.83% |
Nov 05, 2024 | 45.101 | 45.101 | 45.101 | 45.101 | 0.61% |
Nov 04, 2024 | 44.828 | 44.828 | 44.828 | 44.828 | -0.85% |
Oct 31, 2024 | 45.214 | 45.214 | 45.214 | 45.214 | 0.31% |
Oct 30, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.11% |
Oct 29, 2024 | 45.026 | 45.026 | 45.026 | 45.026 | 0.95% |
Oct 28, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 1.11% |
Oct 25, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | -2.32% |
Oct 24, 2024 | 45.161 | 45.161 | 45.161 | 45.161 | -0.19% |
Oct 23, 2024 | 45.249 | 45.249 | 45.249 | 45.249 | 0.28% |
Highest: 45.925 | Lowest: 43.005 | Difference: 2.920 | Average: 44.502 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review