![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 110.961 | 110.961 | 110.961 | 110.961 | 0.04% |
Jun 20, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.03% |
Jun 19, 2024 | 110.889 | 110.889 | 110.889 | 110.889 | 0.04% |
Jun 18, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.07% |
Jun 14, 2024 | 110.757 | 110.757 | 110.757 | 110.757 | 0.03% |
Jun 13, 2024 | 110.723 | 110.723 | 110.723 | 110.723 | 0.06% |
Jun 12, 2024 | 110.661 | 110.661 | 110.661 | 110.661 | 0.02% |
Jun 11, 2024 | 110.639 | 110.639 | 110.639 | 110.639 | 0.06% |
Jun 10, 2024 | 110.573 | 110.573 | 110.573 | 110.573 | 0.05% |
Jun 07, 2024 | 110.515 | 110.515 | 110.515 | 110.515 | 0.03% |
Jun 06, 2024 | 110.476 | 110.476 | 110.476 | 110.476 | 0.09% |
Jun 05, 2024 | 110.373 | 110.373 | 110.373 | 110.373 | 0.06% |
Jun 04, 2024 | 110.312 | 110.312 | 110.312 | 110.312 | -0.25% |
Jun 03, 2024 | 110.586 | 110.586 | 110.586 | 110.586 | -0.48% |
May 31, 2024 | 111.122 | 111.122 | 111.122 | 111.122 | 0.02% |
May 30, 2024 | 111.094 | 111.094 | 111.094 | 111.094 | 0.03% |
May 29, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.02% |
May 28, 2024 | 111.079 | 111.079 | 111.079 | 111.079 | -0.00% |
May 27, 2024 | 111.084 | 111.084 | 111.084 | 111.084 | 0.04% |
May 24, 2024 | 111.039 | 111.039 | 111.039 | 111.039 | 0.07% |
Highest: 111.122 | Lowest: 110.312 | Difference: 0.810 | Average: 110.785 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review