Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -1.24% |
Jan 29, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.24% |
Jan 28, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.73% |
Jan 27, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 2.52% |
Jan 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -1.54% |
Jan 23, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 1.12% |
Jan 22, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -1.15% |
Jan 21, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.25% |
Jan 20, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.89% |
Jan 17, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.63% |
Jan 16, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 1.86% |
Jan 15, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.54% |
Jan 14, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -1.84% |
Jan 13, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.23% |
Jan 10, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.60% |
Jan 09, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -1.43% |
Jan 08, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 1.20% |
Jan 07, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 1.68% |
Jan 06, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -1.65% |
Jan 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.34% |
Jan 02, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.83% |
Highest: 8.928 | Lowest: 8.514 | Difference: 0.413 | Average: 8.703 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review