Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Dec 27, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Dec 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.44% |
Dec 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.28% |
Dec 20, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.62% |
Dec 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Dec 18, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.24% |
Dec 17, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.23% |
Dec 13, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.30% |
Dec 12, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.00% |
Dec 11, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.37% |
Dec 10, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.47% |
Dec 30, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Dec 27, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Dec 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.44% |
Dec 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.28% |
Dec 20, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.62% |
Dec 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Dec 18, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.24% |
Dec 17, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.23% |
Dec 13, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.30% |
Dec 12, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.00% |
Dec 11, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.37% |
Dec 10, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.08% |
Dec 09, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.17% |
Dec 06, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.18% |
Dec 05, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.13% |
Dec 04, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.07% |
Dec 03, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.04% |
Dec 02, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.50% |
Highest: 2.309 | Lowest: 2.280 | Difference: 0.029 | Average: 2.297 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review