![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.16% |
Jul 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.20% |
Jul 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.16% |
Jul 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jul 16, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.16% |
Jul 15, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.34% |
Jul 12, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.42% |
Jul 11, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.12% |
Jul 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jul 09, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.08% |
Jul 08, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.06% |
Jul 05, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.05% |
Jul 04, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.15% |
Jul 03, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.18% |
Jul 02, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.23% |
Jul 01, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.95% |
Jun 28, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.05% |
Jun 27, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.20% |
Jun 26, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.13% |
Jun 25, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.10% |
Jun 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.16% |
Highest: 1.880 | Lowest: 1.851 | Difference: 0.028 | Average: 1.867 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review