Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 552.630 | 552.630 | 552.630 | 552.630 | -0.61% |
May 15, 2024 | 556.040 | 556.040 | 556.040 | 556.040 | 1.34% |
May 14, 2024 | 548.710 | 548.710 | 548.710 | 548.710 | -1.81% |
May 13, 2024 | 558.840 | 558.840 | 558.840 | 558.840 | -0.12% |
May 10, 2024 | 559.510 | 559.510 | 559.510 | 559.510 | -0.40% |
May 08, 2024 | 561.780 | 561.780 | 561.780 | 561.780 | -1.15% |
May 07, 2024 | 568.340 | 568.340 | 568.340 | 568.340 | -0.04% |
May 06, 2024 | 568.540 | 568.540 | 568.540 | 568.540 | 1.11% |
May 03, 2024 | 562.290 | 562.290 | 562.290 | 562.290 | 0.38% |
May 02, 2024 | 560.180 | 560.180 | 560.180 | 560.180 | -1.13% |
Apr 30, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.26% |
Apr 29, 2024 | 568.070 | 568.070 | 568.070 | 568.070 | 2.79% |
May 16, 2024 | 552.630 | 552.630 | 552.630 | 552.630 | -0.61% |
May 15, 2024 | 556.040 | 556.040 | 556.040 | 556.040 | 1.34% |
May 14, 2024 | 548.710 | 548.710 | 548.710 | 548.710 | -1.81% |
May 13, 2024 | 558.840 | 558.840 | 558.840 | 558.840 | -0.12% |
May 10, 2024 | 559.510 | 559.510 | 559.510 | 559.510 | -0.40% |
May 08, 2024 | 561.780 | 561.780 | 561.780 | 561.780 | -1.15% |
May 07, 2024 | 568.340 | 568.340 | 568.340 | 568.340 | -0.04% |
May 06, 2024 | 568.540 | 568.540 | 568.540 | 568.540 | 1.11% |
May 03, 2024 | 562.290 | 562.290 | 562.290 | 562.290 | 0.38% |
May 02, 2024 | 560.180 | 560.180 | 560.180 | 560.180 | -1.13% |
Apr 30, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.26% |
Apr 29, 2024 | 568.070 | 568.070 | 568.070 | 568.070 | 0.94% |
Apr 26, 2024 | 562.780 | 562.780 | 562.780 | 562.780 | 1.48% |
Apr 25, 2024 | 554.590 | 554.590 | 554.590 | 554.590 | -1.15% |
Apr 24, 2024 | 561.030 | 561.030 | 561.030 | 561.030 | 1.01% |
Apr 23, 2024 | 555.410 | 555.410 | 555.410 | 555.410 | -2.30% |
Apr 22, 2024 | 568.510 | 568.510 | 568.510 | 568.510 | 1.09% |
Apr 19, 2024 | 562.390 | 562.390 | 562.390 | 562.390 | -0.61% |
Highest: 568.540 | Lowest: 548.710 | Difference: 19.830 | Average: 560.924 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review