Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.62% |
May 15, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 1.33% |
May 14, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | -1.82% |
May 13, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | -0.13% |
May 10, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.41% |
May 08, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -1.15% |
May 07, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.04% |
May 06, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 1.10% |
May 03, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.38% |
May 02, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -1.14% |
Apr 30, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.26% |
Apr 29, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.93% |
Apr 26, 2024 | 217.010 | 217.010 | 217.010 | 217.010 | 1.91% |
May 16, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.62% |
May 15, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 1.33% |
May 14, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | -1.82% |
May 13, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | -0.13% |
May 10, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.41% |
May 08, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -1.15% |
May 07, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.04% |
May 06, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 1.10% |
May 03, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.38% |
May 02, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -1.14% |
Apr 30, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.26% |
Apr 29, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.93% |
Apr 26, 2024 | 217.010 | 217.010 | 217.010 | 217.010 | 1.48% |
Apr 25, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -1.16% |
Apr 24, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 1.01% |
Apr 23, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -2.31% |
Apr 22, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | 1.08% |
Highest: 219.250 | Lowest: 211.440 | Difference: 7.810 | Average: 216.225 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review