
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 216.300 | 216.300 | 219.300 | 216.300 | -1.37% |
Apr 02, 2025 | 219.300 | 219.300 | 223.580 | 219.300 | -1.91% |
Apr 01, 2025 | 223.580 | 223.580 | 223.580 | 221.260 | 1.05% |
Mar 31, 2025 | 221.260 | 221.260 | 228.680 | 221.260 | -3.24% |
Mar 28, 2025 | 228.680 | 228.680 | 230.750 | 228.680 | -0.90% |
Mar 27, 2025 | 230.750 | 230.750 | 230.750 | 230.610 | 0.06% |
Mar 26, 2025 | 230.610 | 230.610 | 231.150 | 230.610 | -0.23% |
Mar 25, 2025 | 231.150 | 231.150 | 231.150 | 229.010 | 0.93% |
Mar 24, 2025 | 229.010 | 229.010 | 230.730 | 229.010 | -0.75% |
Mar 21, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | 0.45% |
Mar 20, 2025 | 229.700 | 229.700 | 232.750 | 229.700 | -1.31% |
Mar 19, 2025 | 232.750 | 232.750 | 232.750 | 229.890 | 1.24% |
Mar 18, 2025 | 229.890 | 229.890 | 230.040 | 229.890 | -0.07% |
Mar 17, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | 1.29% |
Mar 14, 2025 | 227.100 | 227.100 | 227.100 | 227.100 | 1.16% |
Mar 13, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 1.05% |
Mar 12, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | 1.46% |
Mar 11, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | -1.07% |
Mar 10, 2025 | 221.320 | 221.320 | 221.320 | 221.320 | -2.12% |
Mar 07, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.46% |
Mar 06, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | 1.51% |
Mar 05, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 3.12% |
Mar 04, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | -4.10% |
Highest: 232.750 | Lowest: 216.300 | Difference: 16.450 | Average: 225.730 | Change %: -4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review