Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.23% |
May 29, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
May 28, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.63% |
May 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.25% |
May 24, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.09% |
May 23, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.53% |
May 22, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.36% |
May 21, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
May 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.41% |
May 17, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.13% |
May 16, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.25% |
May 15, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.03% |
May 14, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.15% |
May 13, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.17% |
May 10, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.59% |
May 09, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.12% |
May 08, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.42% |
May 07, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.55% |
May 06, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.38% |
May 03, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.15% |
Highest: 1.739 | Lowest: 1.698 | Difference: 0.041 | Average: 1.722 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review