Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.26% |
Apr 24, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | -0.17% |
Apr 23, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | 0.31% |
Apr 22, 2024 | 27.438 | 27.438 | 27.438 | 27.438 | 0.25% |
Apr 19, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -0.17% |
Apr 18, 2024 | 27.414 | 27.414 | 27.414 | 27.414 | -0.09% |
Apr 17, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.08% |
Apr 16, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.47% |
Apr 15, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | -0.54% |
Apr 12, 2024 | 27.739 | 27.739 | 27.739 | 27.739 | 0.07% |
Apr 11, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.15% |
Apr 10, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | -0.26% |
Apr 09, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 0.29% |
Apr 08, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -0.02% |
Apr 05, 2024 | 27.756 | 27.756 | 27.756 | 27.756 | 0.07% |
Apr 04, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | -0.09% |
Apr 03, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | -0.00% |
Apr 02, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | -0.30% |
Mar 28, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | 0.20% |
Mar 27, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | 0.24% |
Highest: 27.846 | Lowest: 27.368 | Difference: 0.478 | Average: 27.628 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review