![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.30% |
Jun 21, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.44% |
Jun 20, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.13% |
Jun 19, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.47% |
Jun 18, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.43% |
Jun 17, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -1.67% |
Jun 14, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 1.05% |
Jun 13, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.41% |
Jun 12, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.87% |
Jun 11, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.89% |
Jun 10, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 1.15% |
Jun 07, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.36% |
Jun 06, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.34% |
Jun 05, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -1.37% |
Jun 04, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.13% |
Jun 03, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.82% |
May 31, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 0.71% |
May 30, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.45% |
May 29, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.70% |
May 28, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.56% |
May 27, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 1.06% |
Highest: 9.785 | Lowest: 9.514 | Difference: 0.271 | Average: 9.630 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review