![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.11% |
Jul 18, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.06% |
Jul 17, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.04% |
Jul 16, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.14% |
Jul 15, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | -0.01% |
Jul 12, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.07% |
Jul 11, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.17% |
Jul 10, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.15% |
Jul 09, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.04% |
Jul 08, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.03% |
Jul 05, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.16% |
Jul 04, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.06% |
Jul 03, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | 0.26% |
Jul 02, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.04% |
Jul 01, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.02% |
Jun 28, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.08% |
Jun 27, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | -0.04% |
Jun 26, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | -0.02% |
Jun 25, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.11% |
Jun 24, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.07% |
Highest: 16.193 | Lowest: 16.010 | Difference: 0.183 | Average: 16.097 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review