Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.16% |
Feb 06, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.08% |
Feb 05, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | 0.08% |
Feb 04, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 0.15% |
Feb 03, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 0.11% |
Jan 31, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.08% |
Jan 30, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.25% |
Jan 29, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.05% |
Jan 28, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.08% |
Jan 27, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.07% |
Jan 24, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.16% |
Jan 23, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | -0.08% |
Jan 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Jan 21, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.16% |
Jan 20, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 0.13% |
Jan 17, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.01% |
Jan 16, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -0.05% |
Jan 15, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.21% |
Jan 14, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.14% |
Jan 13, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.30% |
Highest: 16.641 | Lowest: 16.384 | Difference: 0.257 | Average: 16.511 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review