Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.28% |
May 10, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.67% |
May 09, 2024 | 29.688 | 29.688 | 29.688 | 29.688 | 0.42% |
May 08, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -0.23% |
May 07, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.48% |
May 06, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | 0.52% |
May 03, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 0.26% |
May 02, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | 0.32% |
Apr 30, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | -0.72% |
Apr 29, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 1.31% |
Apr 26, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.25% |
Apr 24, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | -0.27% |
Apr 23, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 1.32% |
Apr 22, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.42% |
Apr 19, 2024 | 28.511 | 28.511 | 28.511 | 28.511 | -0.12% |
Apr 18, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | -0.08% |
Apr 17, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.29% |
Apr 16, 2024 | 28.648 | 28.648 | 28.648 | 28.648 | -0.94% |
Apr 15, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | -0.10% |
Highest: 29.971 | Lowest: 28.511 | Difference: 1.460 | Average: 29.165 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review