![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.48% |
Feb 12, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.03% |
Feb 11, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | -0.21% |
Feb 10, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 1.46% |
Feb 07, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -0.19% |
Feb 06, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 1.82% |
Feb 05, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.18% |
Feb 04, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.53% |
Feb 03, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.42% |
Jan 31, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.02% |
Jan 30, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 1.23% |
Jan 29, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.03% |
Jan 28, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.48% |
Jan 27, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.32% |
Jan 24, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.16% |
Jan 23, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.10% |
Jan 22, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.27% |
Jan 21, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.80% |
Jan 20, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.72% |
Jan 17, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.75% |
Highest: 11.000 | Lowest: 10.324 | Difference: 0.676 | Average: 10.650 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review