![US stocks slip lower; Alphabet earnings weigh on sentiment](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.42% |
Jan 31, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.02% |
Jan 30, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 1.23% |
Jan 29, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.03% |
Jan 28, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.48% |
Jan 27, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.32% |
Jan 24, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.16% |
Jan 23, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.10% |
Jan 22, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.27% |
Jan 21, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.80% |
Jan 20, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.72% |
Jan 17, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.75% |
Jan 16, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.17% |
Jan 15, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.93% |
Jan 14, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.29% |
Jan 13, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -1.79% |
Jan 09, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.27% |
Jan 08, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.15% |
Jan 07, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.58% |
Highest: 10.679 | Lowest: 10.179 | Difference: 0.500 | Average: 10.433 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review