![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.96% |
Jun 26, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.28% |
Jun 25, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.04% |
Jun 24, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.09% |
Jun 21, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.11% |
Jun 20, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.43% |
Jun 19, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.60% |
Jun 18, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.77% |
Jun 17, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -1.04% |
Jun 14, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.60% |
Jun 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.67% |
Jun 12, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -1.33% |
Jun 11, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.70% |
Jun 10, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.09% |
Jun 07, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.33% |
Jun 06, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.45% |
Jun 05, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.41% |
Jun 04, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.94% |
Jun 03, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.14% |
Highest: 11.759 | Lowest: 11.465 | Difference: 0.294 | Average: 11.627 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review