Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.14% |
May 16, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.37% |
May 15, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.27% |
May 14, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.14% |
May 13, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.30% |
May 10, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.27% |
May 09, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.16% |
May 08, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.11% |
May 07, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.43% |
May 06, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.13% |
May 03, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.25% |
May 02, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -2.32% |
May 17, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.14% |
May 16, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.37% |
May 15, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.27% |
May 14, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.14% |
May 13, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.30% |
May 10, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.27% |
May 09, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.16% |
May 08, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.11% |
May 07, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.43% |
May 06, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.13% |
May 03, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.25% |
May 02, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.45% |
Apr 30, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.45% |
Apr 29, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.58% |
Apr 26, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.15% |
Apr 24, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | -0.07% |
Apr 23, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.07% |
Apr 22, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.66% |
Highest: 5.683 | Lowest: 5.511 | Difference: 0.172 | Average: 5.596 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review