Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -0.00% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 0.29% |
May 06, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.15% |
May 03, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.31% |
May 02, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.66% |
Apr 30, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | -0.37% |
Apr 29, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.32% |
Apr 26, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.41% |
Apr 24, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | -0.22% |
Apr 23, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.17% |
Apr 22, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.46% |
Apr 19, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -2.10% |
May 09, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -0.00% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 0.29% |
May 06, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.15% |
May 03, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.31% |
May 02, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.66% |
Apr 30, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | -0.37% |
Apr 29, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.32% |
Apr 26, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.41% |
Apr 24, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | -0.22% |
Apr 23, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.17% |
Apr 22, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.46% |
Apr 19, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | 0.21% |
Apr 18, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | -0.06% |
Apr 17, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.28% |
Apr 16, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | -0.73% |
Apr 15, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.51% |
Highest: 21.817 | Lowest: 21.254 | Difference: 0.563 | Average: 21.569 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review